0
0
0
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  596.50  597.00  604.00  596.50  599.00  3.00  599.50s  3:00P May 23
LUMBER  Sep 25 @LBR5U  621.50  624.00  626.00  623.50  623.50  2.50  624.00s  3:00P May 23
LUMBER  Nov 25 @LBR5X  638.50  640.00  640.50  638.50  640.00  1.50  640.00s  3:00P May 23
LUMBER  Jan 26 @LBR6F  655.50          1.50  657.00s  3:00P May 23
LUMBER  Mar 26 @LBR6H  672.50          1.50  674.00s  3:00P May 23
LUMBER  May 26 @LBR6K  689.50          1.50  691.00s  3:00P May 23
LUMBER  Jul 26 @LBR6N  706.50          1.50  708.00s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  599.00
Change:  3.00
Bid:  599.00
Ask:  604.00
Today's High:  604.00
Today's Low:  596.50
Volume:  324
Open:  597.00
Settle:  599.50s
Prev:  596.50
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN