0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21534.50  21555.00  21555.25  21399.25  21444.00  -90.50  21534.50  4:34A Jun 03
E-MINI NASDA... Sep 25 @NQ5U  21756.75  21765.50  21765.50  21625.00  21663.75  -93.00  21756.75  4:21A Jun 03
E-MINI NASDA... Dec 25 @NQ5Z  21972.50        21802.00    21972.50   
E-MINI NASDA... Mar 26 @NQ6H  21999.50        22020.00  157.50  22157.00s  3:00P Jun 02
E-MINI NASDA... Jun 26 @NQ6M  22203.25        19635.75  157.50  22360.75s  3:00P Jun 02
E-MINI NASDA... Sep 26 @NQ6U  22403.25          157.50  22560.75s  3:00P Jun 02
E-MINI NASDA... Dec 26 @NQ6Z  22434.00        16230.00  157.50  22591.50s  3:00P Jun 02
E-MINI NASDA... Dec 27 @NQ7Z  22788.00        22760.00  157.50  22945.50s  3:00P Jun 02
E-MINI NASDA... Dec 28 @NQ8Z  23142.00          157.50  23299.50s  3:00P Jun 02
E-MINI NASDA... Dec 29 @NQ9Z  23342.00        24600.00  157.50  23499.50s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21444.00
Change:  - 90.50
Bid:  21443.25
Ask:  21443.75
Today's High:  21555.25
Today's Low:  21399.25
Volume:  434,593
Open:  21555.00
Settle:  21534.50
Prev:  21534.50
Contract High: 
Contract Low: 
Updated:  Jun-03-2025
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff – 
Posted at Monday, June 2, 2025 11:04AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN